Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 73.5 | 75.0 | 71.6 | 74.0 | 3.76 Million |
| 08 Sep, 2024 | 73.5 | 75.0 | 71.6 | 74.0 | 2.72 Million |
| 06 Sep, 2024 | 74.0 | 75.5 | 73.1 | 75.2 | 2.64 Million |
| 05 Sep, 2024 | 74.2 | 77.2 | 73.0 | 73.2 | 4.35 Million |
| 04 Sep, 2024 | 68.7 | 76.3 | 67.6 | 72.6 | 5.33 Million |
| 03 Sep, 2024 | 77.0 | 79.5 | 73.2 | 74.3 | 8.02 Million |
| 02 Sep, 2024 | 74.5 | 77.0 | 73.3 | 75.9 | 7.98 Million |
| 01 Sep, 2024 | 74.5 | 77.0 | 73.3 | 75.9 | 3.78 Million |
| 30 Aug, 2024 | 76.3 | 77.8 | 73.2 | 73.7 | 4.03 Million |
| 29 Aug, 2024 | 72.6 | 77.6 | 72.2 | 75.7 | 5.49 Million |
6167
5590
3799
PMEC
MCCRF
4765