Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 53.8 | 57.9 | 53.3 | 53.3 | 1.14 Million |
| 29 Apr, 2025 | 52.8 | 54.6 | 51.8 | 53.9 | 403.11 Thousand |
| 28 Apr, 2025 | 51.5 | 52.3 | 51.0 | 52.1 | 342 Thousand |
| 25 Apr, 2025 | 50.9 | 51.5 | 50.3 | 50.3 | 220.15 Thousand |
| 24 Apr, 2025 | 50.8 | 51.6 | 49.65 | 50.0 | 343.1 Thousand |
| 23 Apr, 2025 | 48.05 | 49.55 | 48.05 | 49.0 | 243 Thousand |
| 22 Apr, 2025 | 46.25 | 47.6 | 44.4 | 46.75 | 242 Thousand |
| 21 Apr, 2025 | 49.25 | 49.3 | 46.3 | 46.9 | 192.43 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 49.2 | 49.8 | 121 Thousand |
| 17 Apr, 2025 | 49.5 | 50.0 | 48.15 | 49.45 | 281 Thousand |
6612
6613
6615
6593
6596
6603