Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 52.3
(3.98%)
TWD 52.3
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 52.8 | 52.9 | 51.4 | 52.3 | 296.95 Thousand |
| 14 Apr, 2025 | 47.65 | 51.1 | 47.65 | 50.7 | 646.66 Thousand |
| 11 Apr, 2025 | 46.0 | 47.45 | 43.95 | 46.9 | 1.25 Million |
| 10 Apr, 2025 | 50.0 | 50.7 | 48.65 | 48.8 | 1.82 Million |
| 09 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 193.89 Thousand |
| 08 Apr, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 146.36 Thousand |
| 07 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 115.33 Thousand |
| 02 Apr, 2025 | 63.4 | 63.7 | 62.6 | 63.1 | 286.62 Thousand |
| 01 Apr, 2025 | 63.3 | 64.3 | 63.1 | 63.3 | 248.33 Thousand |
| 31 Mar, 2025 | 64.3 | 65.0 | 61.4 | 62.3 | 714.3 Thousand |
6167
5590
3799
PMEC
MCCRF
4765