Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 49.2
(-7.17%)
TWD 49.2
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 46.5 | 47.5 | 46.45 | 47.0 | 206.62 Thousand |
| 28 May, 2025 | 49.45 | 49.5 | 46.5 | 46.5 | 288.5 Thousand |
| 27 May, 2025 | 50.4 | 50.4 | 48.4 | 48.5 | 222.19 Thousand |
| 26 May, 2025 | 51.1 | 51.3 | 49.9 | 50.1 | 241.63 Thousand |
| 23 May, 2025 | 50.0 | 51.5 | 50.0 | 50.8 | 264.47 Thousand |
| 22 May, 2025 | 50.4 | 50.4 | 49.5 | 49.7 | 115.16 Thousand |
| 21 May, 2025 | 50.5 | 50.8 | 49.85 | 50.3 | 147.02 Thousand |
| 20 May, 2025 | 51.5 | 52.3 | 50.1 | 50.2 | 252.41 Thousand |
| 19 May, 2025 | 52.9 | 52.9 | 51.1 | 51.1 | 244.26 Thousand |
| 16 May, 2025 | 55.4 | 55.4 | 53.3 | 53.3 | 373.11 Thousand |
6167
5590
3799
PMEC
MCCRF
4765