Taiwan Takisawa Technology Co., Ltd. (6609.TWO)

TWD 85.9

(6.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.2 80.7 79.2 79.5 651.91 Thousand
02 Jan, 2025 81.9 81.9 80.0 80.0 445.79 Thousand
31 Dec, 2024 80.3 82.3 80.3 81.3 569.71 Thousand
30 Dec, 2024 82.9 82.9 80.1 80.3 817.3 Thousand
27 Dec, 2024 85.5 85.6 82.4 82.9 1.16 Million
26 Dec, 2024 89.5 89.5 85.0 85.2 2.17 Million
25 Dec, 2024 87.3 89.7 86.1 89.2 3.16 Million
24 Dec, 2024 89.0 89.4 85.5 86.4 3.72 Million
23 Dec, 2024 83.5 89.2 82.6 88.3 4.17 Million
20 Dec, 2024 85.5 87.6 82.0 82.0 3.23 Million