Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 49.8
(0.71%)
TWD 49.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 63.3 | 64.3 | 63.1 | 63.3 | 248.33 Thousand |
| 31 Mar, 2025 | 64.3 | 65.0 | 61.4 | 62.3 | 714.3 Thousand |
| 28 Mar, 2025 | 69.6 | 69.7 | 65.5 | 66.3 | 622.14 Thousand |
| 27 Mar, 2025 | 70.0 | 70.9 | 69.5 | 70.0 | 220.36 Thousand |
| 26 Mar, 2025 | 70.0 | 72.9 | 70.0 | 71.3 | 590.71 Thousand |
| 25 Mar, 2025 | 71.4 | 71.5 | 69.0 | 69.4 | 295.94 Thousand |
| 24 Mar, 2025 | 70.7 | 71.5 | 69.8 | 69.8 | 226.65 Thousand |
| 21 Mar, 2025 | 71.1 | 71.4 | 70.1 | 70.5 | 277.72 Thousand |
| 20 Mar, 2025 | 71.0 | 71.4 | 70.5 | 71.1 | 233.44 Thousand |
| 19 Mar, 2025 | 73.3 | 73.3 | 70.0 | 70.2 | 428.89 Thousand |
6167
5590
3799
PMEC
MCCRF
4765