Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 33.3 33.75 33.3 33.35 92.3 Thousand
18 Nov, 2025 34.65 34.65 33.25 33.25 223 Thousand
17 Nov, 2025 36.2 36.2 34.5 34.5 179.08 Thousand
14 Nov, 2025 35.15 36.55 35.15 35.5 198 Thousand
13 Nov, 2025 36.65 36.65 35.3 35.65 127.02 Thousand
12 Nov, 2025 35.0 37.0 35.0 36.35 276 Thousand
11 Nov, 2025 34.9 35.15 34.55 34.65 111 Thousand
10 Nov, 2025 34.6 34.6 34.2 34.4 140.06 Thousand
07 Nov, 2025 35.3 35.3 34.6 34.6 180.05 Thousand
06 Nov, 2025 35.5 35.8 34.8 35.7 203 Thousand