Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 34.65 34.75 34.1 34.5 216 Thousand
04 Nov, 2025 35.75 35.9 35.2 35.2 208 Thousand
03 Nov, 2025 36.1 36.55 35.5 35.75 308 Thousand
31 Oct, 2025 37.0 37.0 36.2 36.2 163.08 Thousand
30 Oct, 2025 37.2 37.2 36.7 36.8 150.13 Thousand
29 Oct, 2025 37.65 37.9 37.05 37.15 185 Thousand
28 Oct, 2025 38.4 38.4 37.35 37.65 125.15 Thousand
27 Oct, 2025 38.05 38.4 37.95 38.0 118 Thousand
23 Oct, 2025 38.15 38.2 37.8 37.95 116 Thousand
22 Oct, 2025 37.9 38.9 37.75 37.95 276 Thousand