Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 49.0
(4.81%)
TWD 49.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 72.0 | 73.5 | 69.8 | 73.3 | 384.15 Thousand |
| 10 Mar, 2025 | 73.0 | 73.7 | 72.0 | 72.8 | 273.68 Thousand |
| 07 Mar, 2025 | 74.1 | 75.1 | 72.7 | 72.8 | 810.55 Thousand |
| 06 Mar, 2025 | 79.0 | 79.1 | 75.0 | 75.0 | 894.97 Thousand |
| 05 Mar, 2025 | 79.4 | 79.8 | 78.3 | 78.8 | 429.43 Thousand |
| 04 Mar, 2025 | 77.0 | 79.4 | 75.7 | 79.0 | 615.64 Thousand |
| 03 Mar, 2025 | 78.0 | 79.7 | 77.0 | 77.6 | 657.47 Thousand |
| 27 Feb, 2025 | 82.2 | 83.6 | 80.5 | 80.5 | 1.18 Million |
| 26 Feb, 2025 | 82.7 | 83.7 | 81.8 | 81.9 | 1.27 Million |
| 25 Feb, 2025 | 82.8 | 85.8 | 81.2 | 83.1 | 3.15 Million |
6167
5590
3799
PMEC
MCCRF
4765