Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 36.55 37.75 36.55 37.45 237.01 Thousand
20 Oct, 2025 36.7 36.9 36.55 36.55 198.01 Thousand
17 Oct, 2025 37.05 37.15 36.6 36.65 202 Thousand
16 Oct, 2025 37.05 37.5 37.05 37.15 150 Thousand
15 Oct, 2025 37.5 37.5 36.5 36.8 141.02 Thousand
14 Oct, 2025 37.75 38.2 36.8 36.8 239 Thousand
13 Oct, 2025 36.8 37.9 36.5 37.4 312 Thousand
09 Oct, 2025 38.7 39.85 38.4 38.8 417.23 Thousand
08 Oct, 2025 38.25 38.65 38.05 38.4 140.05 Thousand
07 Oct, 2025 38.05 38.45 37.9 38.35 124 Thousand