Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 53.3 57.0 53.0 54.2 1 Million
14 May, 2025 54.5 54.5 52.5 52.9 242.03 Thousand
13 May, 2025 54.4 54.6 52.8 53.4 385.31 Thousand
12 May, 2025 51.7 54.2 51.5 53.5 554 Thousand
09 May, 2025 51.2 51.9 49.55 50.4 285.21 Thousand
08 May, 2025 51.4 51.5 50.8 51.4 218 Thousand
07 May, 2025 51.3 51.3 50.0 50.0 109.05 Thousand
06 May, 2025 50.5 51.0 50.3 50.9 205 Thousand
05 May, 2025 53.1 53.1 49.0 50.6 450.04 Thousand
02 May, 2025 54.7 54.8 52.5 53.0 373.94 Thousand