Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 90.3 | 91.5 | 85.9 | 86.5 | 6.97 Million |
| 20 Sep, 2024 | 89.6 | 93.5 | 87.6 | 89.9 | 13.89 Million |
| 19 Sep, 2024 | 86.6 | 94.2 | 86.5 | 88.6 | 19.24 Million |
| 18 Sep, 2024 | 91.3 | 94.4 | 85.8 | 86.5 | 25.36 Million |
| 16 Sep, 2024 | 84.2 | 89.9 | 80.0 | 89.9 | 17.29 Million |
| 15 Sep, 2024 | 84.2 | 85.3 | 80.6 | 81.0 | 4.47 Million |
| 13 Sep, 2024 | 76.0 | 81.8 | 74.2 | 81.8 | 8.31 Million |
| 12 Sep, 2024 | 70.0 | 74.4 | 70.0 | 74.4 | 8.23 Million |
| 11 Sep, 2024 | 70.0 | 71.4 | 67.3 | 67.7 | 3.32 Million |
| 10 Sep, 2024 | 74.8 | 75.5 | 68.1 | 69.4 | 3.78 Million |
6167
5590
3799
PMEC
MCCRF
4765