Taiwan Takisawa Technology Co., Ltd. (6609.TWO)

TWD 50.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 74.2 78.9 73.1 74.4 14.74 Million
27 Aug, 2024 66.5 73.1 66.2 73.1 6.53 Million
26 Aug, 2024 67.5 69.5 64.0 66.5 6.86 Million
23 Aug, 2024 62.2 65.0 61.0 65.0 5.06 Million
22 Aug, 2024 63.3 66.9 60.3 62.1 12.19 Million
21 Aug, 2024 59.5 64.3 58.5 62.0 8.35 Million
20 Aug, 2024 58.2 60.8 57.0 59.3 5.92 Million
19 Aug, 2024 59.2 61.9 56.5 58.7 20.27 Million
16 Aug, 2024 52.6 56.3 51.3 56.3 5.75 Million
15 Aug, 2024 48.95 52.3 48.9 51.2 1.66 Million