Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 51.5 | 52.0 | 49.9 | 49.9 | 315 Thousand |
| 15 Apr, 2025 | 52.8 | 52.9 | 51.4 | 52.3 | 295.31 Thousand |
| 14 Apr, 2025 | 47.65 | 51.1 | 47.65 | 50.3 | 786.14 Thousand |
| 11 Apr, 2025 | 46.0 | 47.45 | 43.95 | 46.9 | 1.25 Million |
| 10 Apr, 2025 | 50.0 | 50.7 | 48.65 | 48.8 | 1.8 Million |
| 09 Apr, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 190 Thousand |
| 08 Apr, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 144.28 Thousand |
| 07 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 114.19 Thousand |
| 02 Apr, 2025 | 63.4 | 63.7 | 62.6 | 63.1 | 285.2 Thousand |
| 01 Apr, 2025 | 63.3 | 64.3 | 63.1 | 63.3 | 246 Thousand |
6612
6613
6615
6593
6596
6603