Taiwan Takisawa Technology Co., Ltd. (6609.TWO)

TWD 50.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 48.25 49.0 48.1 48.4 166 Thousand
30 Jul, 2024 47.4 48.4 47.1 48.4 170 Thousand
29 Jul, 2024 48.75 49.25 47.15 47.45 247 Thousand
26 Jul, 2024 47.3 49.2 46.2 48.5 449 Thousand
23 Jul, 2024 46.6 47.8 46.6 47.4 138 Thousand
22 Jul, 2024 47.85 47.85 45.05 46.75 381 Thousand
19 Jul, 2024 48.5 48.5 47.0 47.15 302 Thousand
18 Jul, 2024 48.6 49.2 47.3 48.5 297 Thousand
17 Jul, 2024 49.5 50.2 49.35 49.5 307 Thousand
16 Jul, 2024 52.0 52.3 49.4 49.5 581 Thousand