Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 74.3 74.4 72.2 72.2 184.42 Thousand
14 Mar, 2025 71.8 73.1 70.8 73.0 391 Thousand
13 Mar, 2025 74.6 75.5 72.4 72.4 344.47 Thousand
12 Mar, 2025 73.5 74.1 73.0 73.7 268.2 Thousand
11 Mar, 2025 72.0 73.5 69.8 73.3 379 Thousand
10 Mar, 2025 73.0 73.7 72.0 72.8 270.07 Thousand
07 Mar, 2025 74.1 75.1 72.7 72.8 498.77 Thousand
06 Mar, 2025 79.0 79.1 75.0 75.0 876.42 Thousand
05 Mar, 2025 79.4 79.8 78.3 78.8 423.49 Thousand
04 Mar, 2025 77.0 79.4 75.7 79.0 609 Thousand