Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 44.75 | 46.0 | 44.65 | 45.45 | 362 Thousand |
| 28 Jun, 2024 | 44.2 | 44.7 | 43.7 | 44.5 | 304 Thousand |
| 27 Jun, 2024 | 44.15 | 44.15 | 43.3 | 43.3 | 185 Thousand |
| 26 Jun, 2024 | 43.6 | 44.35 | 43.55 | 43.7 | 175 Thousand |
| 25 Jun, 2024 | 43.55 | 43.95 | 42.8 | 43.65 | 137 Thousand |
| 24 Jun, 2024 | 44.25 | 44.25 | 43.25 | 43.55 | 247 Thousand |
| 21 Jun, 2024 | 44.45 | 44.8 | 43.65 | 44.1 | 435 Thousand |
| 20 Jun, 2024 | 43.05 | 46.5 | 43.05 | 44.5 | 1.28 Million |
| 19 Jun, 2024 | 43.35 | 43.5 | 42.65 | 42.75 | 558 Thousand |
| 18 Jun, 2024 | 44.15 | 44.15 | 42.7 | 43.35 | 476 Thousand |
6167
5590
3799
PMEC
MCCRF
4765