Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 75.9 81.1 75.5 77.0 3.11 Million
13 Feb, 2025 78.9 78.9 75.5 75.5 1.47 Million
12 Feb, 2025 80.0 81.2 78.0 78.5 6.19 Million
11 Feb, 2025 70.9 77.5 70.9 77.5 2.18 Million
10 Feb, 2025 70.4 71.0 69.4 70.5 257.2 Thousand
07 Feb, 2025 70.0 71.2 69.6 70.2 263.13 Thousand
06 Feb, 2025 72.0 72.1 69.8 69.8 373.19 Thousand
05 Feb, 2025 70.5 71.0 69.6 71.0 412.2 Thousand
04 Feb, 2025 70.9 70.9 67.3 69.1 523 Thousand
03 Feb, 2025 69.0 70.2 66.9 70.2 415 Thousand