Taiwan Takisawa Technology Co., Ltd. (6609.TWO)

TWD 50.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 53.0 53.0 50.5 51.5 396 Thousand
12 Jul, 2024 53.5 53.5 51.3 51.6 539 Thousand
11 Jul, 2024 52.0 54.4 51.8 53.1 841 Thousand
10 Jul, 2024 52.3 56.7 51.1 52.0 2.11 Million
09 Jul, 2024 51.1 52.2 49.2 51.8 1.01 Million
08 Jul, 2024 52.6 55.2 49.2 51.0 3.66 Million
05 Jul, 2024 45.7 50.2 45.7 50.2 2.53 Million
04 Jul, 2024 45.75 46.2 45.25 45.7 297 Thousand
03 Jul, 2024 45.65 46.0 45.15 45.6 227 Thousand
02 Jul, 2024 45.45 45.7 44.6 45.65 367 Thousand