Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 78.0 | 79.7 | 77.0 | 77.6 | 647.15 Thousand |
| 27 Feb, 2025 | 82.2 | 83.6 | 80.5 | 80.5 | 1.07 Million |
| 26 Feb, 2025 | 82.7 | 83.7 | 81.8 | 81.9 | 1.26 Million |
| 25 Feb, 2025 | 82.8 | 85.8 | 81.2 | 83.1 | 3.13 Million |
| 24 Feb, 2025 | 82.0 | 83.0 | 81.0 | 82.2 | 1.07 Million |
| 21 Feb, 2025 | 81.9 | 83.7 | 80.3 | 83.5 | 1.76 Million |
| 20 Feb, 2025 | 84.6 | 85.3 | 82.3 | 82.7 | 2.5 Million |
| 19 Feb, 2025 | 81.6 | 86.6 | 81.3 | 84.5 | 6.64 Million |
| 18 Feb, 2025 | 79.0 | 82.0 | 79.0 | 80.1 | 3.52 Million |
| 17 Feb, 2025 | 76.5 | 80.8 | 76.5 | 78.3 | 2.21 Million |
6612
6613
6615
6593
6596
6603