Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 71.3 | 71.3 | 69.8 | 70.3 | 267 Thousand |
| 21 Jan, 2025 | 71.9 | 71.9 | 70.1 | 70.6 | 199 Thousand |
| 20 Jan, 2025 | 70.6 | 71.1 | 70.3 | 70.8 | 203 Thousand |
| 17 Jan, 2025 | 70.1 | 71.2 | 69.2 | 70.8 | 384 Thousand |
| 16 Jan, 2025 | 71.9 | 72.3 | 70.1 | 70.1 | 406 Thousand |
| 15 Jan, 2025 | 72.3 | 72.3 | 69.8 | 70.8 | 405 Thousand |
| 14 Jan, 2025 | 70.0 | 71.4 | 69.2 | 71.4 | 443 Thousand |
| 13 Jan, 2025 | 72.5 | 72.5 | 67.8 | 69.3 | 1.09 Million |
| 10 Jan, 2025 | 71.6 | 73.8 | 71.2 | 73.6 | 553 Thousand |
| 09 Jan, 2025 | 74.8 | 75.0 | 71.4 | 71.6 | 966 Thousand |
6612
6613
6615
6593
6596
6603