Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 44.4 | 44.4 | 42.35 | 43.9 | 920 Thousand |
| 14 Jun, 2024 | 45.6 | 46.05 | 44.25 | 44.25 | 653 Thousand |
| 13 Jun, 2024 | 45.6 | 46.15 | 44.9 | 45.6 | 254 Thousand |
| 12 Jun, 2024 | 44.3 | 45.8 | 44.1 | 45.6 | 471 Thousand |
| 11 Jun, 2024 | 45.0 | 45.05 | 43.9 | 44.5 | 699 Thousand |
| 07 Jun, 2024 | 47.4 | 48.3 | 43.3 | 44.2 | 2.03 Million |
| 06 Jun, 2024 | 47.7 | 48.1 | 47.3 | 47.45 | 474 Thousand |
| 05 Jun, 2024 | 47.9 | 49.35 | 47.45 | 47.6 | 752 Thousand |
| 04 Jun, 2024 | 49.2 | 49.9 | 47.5 | 47.9 | 1.33 Million |
| 03 Jun, 2024 | 53.3 | 53.3 | 48.4 | 49.2 | 2.24 Million |
6167
5590
3799
PMEC
MCCRF
4765