Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 89.0 89.4 85.5 86.4 3.7 Million
23 Dec, 2024 83.5 89.2 82.6 88.3 4.15 Million
20 Dec, 2024 85.5 87.6 82.0 82.0 3.21 Million
19 Dec, 2024 79.0 88.0 79.0 85.9 4.54 Million
18 Dec, 2024 79.8 80.5 78.9 80.3 411 Thousand
17 Dec, 2024 77.9 81.0 77.9 79.8 1.03 Million
16 Dec, 2024 78.1 78.9 77.1 77.8 560 Thousand
13 Dec, 2024 80.0 80.2 77.5 78.0 557 Thousand
12 Dec, 2024 80.0 82.1 79.4 80.2 811 Thousand
11 Dec, 2024 78.8 82.1 77.6 80.1 931 Thousand