Taiwan Takisawa Technology Co., Ltd. (6609.TWO)

TWD 50.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 36.3 37.85 36.3 37.2 686 Thousand
16 May, 2024 36.5 36.6 36.2 36.25 218 Thousand
15 May, 2024 35.7 36.2 35.7 36.15 306 Thousand
14 May, 2024 35.7 36.0 35.6 35.65 135 Thousand
13 May, 2024 36.0 36.2 35.55 35.55 111 Thousand
10 May, 2024 35.85 35.85 35.4 35.55 175 Thousand
09 May, 2024 35.1 36.4 35.05 35.45 167 Thousand
08 May, 2024 35.3 35.55 35.0 35.3 153 Thousand
07 May, 2024 36.3 37.35 35.8 35.8 261 Thousand
06 May, 2024 35.35 36.0 35.35 36.0 123 Thousand