Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 35.75 | 36.1 | 35.3 | 35.3 | 124 Thousand |
| 02 May, 2024 | 35.05 | 35.6 | 35.05 | 35.45 | 124 Thousand |
| 30 Apr, 2024 | 34.75 | 35.15 | 34.5 | 35.05 | 70 Thousand |
| 29 Apr, 2024 | 34.7 | 34.75 | 34.45 | 34.6 | 60 Thousand |
| 26 Apr, 2024 | 35.0 | 35.05 | 34.45 | 34.5 | 76 Thousand |
| 25 Apr, 2024 | 34.45 | 35.0 | 34.45 | 34.7 | 51 Thousand |
| 24 Apr, 2024 | 34.5 | 34.85 | 34.3 | 34.6 | 97 Thousand |
| 23 Apr, 2024 | 34.5 | 34.5 | 34.25 | 34.5 | 43 Thousand |
| 22 Apr, 2024 | 34.95 | 35.0 | 34.55 | 34.55 | 71 Thousand |
| 19 Apr, 2024 | 35.4 | 35.8 | 34.0 | 34.95 | 119 Thousand |
6167
5590
3799
PMEC
MCCRF
4765