Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 77.9 81.2 77.1 78.8 862 Thousand
09 Dec, 2024 80.5 80.5 77.0 77.4 964 Thousand
06 Dec, 2024 80.2 80.8 79.6 80.2 830 Thousand
05 Dec, 2024 83.7 83.7 80.6 80.7 831 Thousand
04 Dec, 2024 82.9 83.5 82.2 82.6 459 Thousand
03 Dec, 2024 82.6 85.4 82.2 82.6 675 Thousand
02 Dec, 2024 83.7 84.8 82.0 82.1 705 Thousand
29 Nov, 2024 81.2 83.1 80.6 83.1 1.27 Million
28 Nov, 2024 83.9 83.9 79.4 80.6 2.02 Million
27 Nov, 2024 85.4 85.9 82.4 83.7 1.78 Million