Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 49.2
(-7.17%)
TWD 49.2
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.85 | 35.85 | 35.4 | 35.55 | 175 Thousand |
| 09 May, 2024 | 35.1 | 36.4 | 35.05 | 35.45 | 167 Thousand |
| 08 May, 2024 | 35.3 | 35.55 | 35.0 | 35.3 | 153 Thousand |
| 07 May, 2024 | 36.3 | 37.35 | 35.8 | 35.8 | 261 Thousand |
| 06 May, 2024 | 35.35 | 36.0 | 35.35 | 36.0 | 123 Thousand |
| 03 May, 2024 | 35.75 | 36.1 | 35.3 | 35.3 | 124 Thousand |
| 02 May, 2024 | 35.05 | 35.6 | 35.05 | 35.45 | 124 Thousand |
| 30 Apr, 2024 | 34.75 | 35.15 | 34.5 | 35.05 | 70 Thousand |
| 29 Apr, 2024 | 34.7 | 34.75 | 34.45 | 34.6 | 60 Thousand |
| 26 Apr, 2024 | 35.0 | 35.05 | 34.45 | 34.5 | 76 Thousand |
6167
5590
3799
PMEC
MCCRF
4765