Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 84.0 88.3 82.5 83.0 8.59 Million
11 Nov, 2024 90.9 90.9 90.9 90.9 1.75 Million
08 Nov, 2024 113.0 113.0 100.5 101.0 7.05 Million
07 Nov, 2024 109.0 115.0 109.0 111.5 6.9 Million
06 Nov, 2024 110.5 113.0 107.5 108.5 4.74 Million
05 Nov, 2024 108.0 114.5 108.0 109.5 9.14 Million
04 Nov, 2024 106.5 108.5 104.0 107.5 2.22 Million
01 Nov, 2024 103.5 108.0 102.0 106.5 2.95 Million
31 Oct, 2024 105.0 105.0 105.0 105.0 -
30 Oct, 2024 104.5 107.5 102.0 105.0 4.01 Million