Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 99.5 | 103.5 | 98.5 | 103.5 | 4.82 Million |
| 14 Oct, 2024 | 90.2 | 94.4 | 88.1 | 94.4 | 14.11 Million |
| 11 Oct, 2024 | 92.1 | 94.8 | 85.2 | 85.9 | 8.98 Million |
| 09 Oct, 2024 | 89.0 | 93.5 | 86.1 | 91.7 | 10.73 Million |
| 08 Oct, 2024 | 87.0 | 88.0 | 85.0 | 88.0 | 1.39 Million |
| 07 Oct, 2024 | 84.5 | 89.0 | 84.5 | 86.8 | 2.89 Million |
| 04 Oct, 2024 | 86.1 | 86.2 | 82.1 | 84.5 | 2.9 Million |
| 03 Oct, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | - |
| 02 Oct, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | - |
| 01 Oct, 2024 | 86.5 | 89.1 | 84.5 | 85.6 | 3.69 Million |
6612
6613
6615
6593
6596
6603