Taiwan Takisawa Technology Co., Ltd. (6609.TWO)

TWD 50.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 33.7 33.8 33.6 33.65 132 Thousand
04 Mar, 2024 33.25 33.65 33.1 33.6 95 Thousand
01 Mar, 2024 33.4 33.4 33.05 33.25 93 Thousand
29 Feb, 2024 32.7 33.4 32.7 33.4 130 Thousand
27 Feb, 2024 33.0 33.0 32.65 32.8 124 Thousand
26 Feb, 2024 32.45 32.8 32.45 32.8 209 Thousand
23 Feb, 2024 32.25 32.6 32.25 32.35 246 Thousand
22 Feb, 2024 31.6 32.05 31.45 32.05 136 Thousand
21 Feb, 2024 31.3 31.65 31.25 31.55 105 Thousand
20 Feb, 2024 31.3 31.45 31.1 31.3 69 Thousand