Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 88.7 90.9 85.5 86.1 5.47 Million
27 Sep, 2024 89.7 94.9 89.0 89.0 9.5 Million
26 Sep, 2024 92.3 93.0 86.8 89.0 5.52 Million
25 Sep, 2024 90.0 93.0 87.5 90.9 10.78 Million
24 Sep, 2024 86.7 89.3 85.4 88.2 5.32 Million
23 Sep, 2024 90.3 91.5 85.9 86.5 6.95 Million
20 Sep, 2024 89.6 93.5 87.6 89.9 13.86 Million
19 Sep, 2024 86.6 94.2 86.5 88.6 19.17 Million
18 Sep, 2024 91.3 94.4 85.8 86.5 25.29 Million
16 Sep, 2024 84.2 89.9 80.0 89.9 17.26 Million