Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 76.3 77.8 73.2 73.7 4 Million
29 Aug, 2024 72.6 77.6 72.2 75.7 5.45 Million
28 Aug, 2024 74.2 78.9 73.1 74.4 14.68 Million
27 Aug, 2024 66.5 73.1 66.2 73.1 6.38 Million
26 Aug, 2024 67.5 69.5 64.0 66.5 6.82 Million
23 Aug, 2024 62.2 65.0 61.0 65.0 5.02 Million
22 Aug, 2024 63.3 66.9 60.3 62.1 12.18 Million
21 Aug, 2024 59.5 64.3 58.5 62.0 8.35 Million
20 Aug, 2024 58.2 60.8 57.0 59.3 5.92 Million
19 Aug, 2024 59.2 61.9 56.5 58.7 20.27 Million