Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 52.6 56.3 51.3 56.3 5.75 Million
15 Aug, 2024 48.95 52.3 48.9 51.2 1.66 Million
14 Aug, 2024 49.5 49.75 48.3 48.7 568 Thousand
13 Aug, 2024 48.2 50.5 46.9 49.2 1.12 Million
12 Aug, 2024 51.3 54.1 48.5 48.7 5.11 Million
09 Aug, 2024 50.7 51.5 48.2 49.2 766 Thousand
08 Aug, 2024 48.85 49.95 48.15 49.2 490 Thousand
07 Aug, 2024 47.05 49.55 46.7 48.85 363 Thousand
06 Aug, 2024 44.8 48.15 42.6 46.5 541 Thousand
05 Aug, 2024 48.85 48.85 44.45 44.45 672 Thousand