Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 48.35 49.7 48.25 49.35 322 Thousand
01 Aug, 2024 49.2 49.75 48.75 49.35 193 Thousand
31 Jul, 2024 48.25 49.0 48.1 48.4 166 Thousand
30 Jul, 2024 47.4 48.4 47.1 48.4 170 Thousand
29 Jul, 2024 48.75 49.25 47.15 47.45 247 Thousand
26 Jul, 2024 47.3 49.2 46.2 48.5 449 Thousand
25 Jul, 2024 47.4 47.4 47.4 47.4 -
24 Jul, 2024 47.4 47.4 47.4 47.4 -
23 Jul, 2024 46.6 47.8 46.6 47.4 138 Thousand
22 Jul, 2024 47.85 47.85 45.05 46.75 381 Thousand