Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 45.7 50.2 45.7 50.2 2.53 Million
04 Jul, 2024 45.75 46.2 45.25 45.7 297 Thousand
03 Jul, 2024 45.65 46.0 45.15 45.6 227 Thousand
02 Jul, 2024 45.45 45.7 44.6 45.65 367 Thousand
01 Jul, 2024 44.75 46.0 44.65 45.45 362 Thousand
28 Jun, 2024 44.2 44.7 43.7 44.5 304 Thousand
27 Jun, 2024 44.15 44.15 43.3 43.3 185 Thousand
26 Jun, 2024 43.6 44.35 43.55 43.7 175 Thousand
25 Jun, 2024 43.55 43.95 42.8 43.65 137 Thousand
24 Jun, 2024 44.25 44.25 43.25 43.55 247 Thousand