Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 30.5 | 30.6 | 30.45 | 30.55 | 31 Thousand |
| 14 Nov, 2023 | 30.2 | 30.7 | 30.2 | 30.6 | 28 Thousand |
| 13 Nov, 2023 | 30.65 | 31.0 | 30.15 | 30.4 | 60 Thousand |
| 10 Nov, 2023 | 30.3 | 30.85 | 30.3 | 30.6 | 51 Thousand |
| 09 Nov, 2023 | 30.4 | 30.5 | 30.15 | 30.3 | 28 Thousand |
| 08 Nov, 2023 | 30.3 | 30.3 | 30.15 | 30.2 | 24 Thousand |
| 07 Nov, 2023 | 30.5 | 30.5 | 30.4 | 30.4 | 19 Thousand |
| 06 Nov, 2023 | 30.1 | 30.4 | 30.1 | 30.4 | 30 Thousand |
| 03 Nov, 2023 | 30.0 | 30.4 | 30.0 | 30.25 | 10 Thousand |
| 02 Nov, 2023 | 29.85 | 30.0 | 29.8 | 30.0 | 10 Thousand |
6167
5590
3799
PMEC
MCCRF
4765