Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 47.7 48.1 47.3 47.45 474 Thousand
05 Jun, 2024 47.9 49.35 47.45 47.6 752 Thousand
04 Jun, 2024 49.2 49.9 47.5 47.9 1.33 Million
03 Jun, 2024 53.3 53.3 48.4 49.2 2.24 Million
31 May, 2024 47.45 50.5 47.45 50.5 2.05 Million
30 May, 2024 49.2 50.0 46.5 47.35 2.59 Million
29 May, 2024 46.0 49.0 45.65 48.65 2.67 Million
28 May, 2024 43.9 45.1 43.25 45.1 1.1 Million
27 May, 2024 43.8 45.7 43.15 44.0 1.32 Million
24 May, 2024 44.15 44.4 42.55 43.75 1.5 Million