Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 44.45 44.8 43.65 44.1 435 Thousand
20 Jun, 2024 43.05 46.5 43.05 44.5 1.28 Million
19 Jun, 2024 43.35 43.5 42.65 42.75 558 Thousand
18 Jun, 2024 44.15 44.15 42.7 43.35 476 Thousand
17 Jun, 2024 44.4 44.4 42.35 43.9 920 Thousand
14 Jun, 2024 45.6 46.05 44.25 44.25 653 Thousand
13 Jun, 2024 45.6 46.15 44.9 45.6 254 Thousand
12 Jun, 2024 44.3 45.8 44.1 45.6 471 Thousand
11 Jun, 2024 45.0 45.05 43.9 44.5 699 Thousand
07 Jun, 2024 47.4 48.3 43.3 44.2 2.03 Million