Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 43.3 44.75 43.0 43.5 2.68 Million
22 May, 2024 42.8 45.2 42.3 42.8 5.71 Million
21 May, 2024 39.6 41.95 39.0 41.9 2.68 Million
20 May, 2024 37.7 40.15 37.7 39.65 1.85 Million
17 May, 2024 36.3 37.85 36.3 37.2 686 Thousand
16 May, 2024 36.5 36.6 36.2 36.25 218 Thousand
15 May, 2024 35.7 36.2 35.7 36.15 306 Thousand
14 May, 2024 35.7 36.0 35.6 35.65 135 Thousand
13 May, 2024 36.0 36.2 35.55 35.55 111 Thousand
10 May, 2024 35.85 35.85 35.4 35.55 175 Thousand