Taiwan Takisawa Technology Co., Ltd. (6609.TWO)

TWD 50.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.0 31.2 30.9 31.0 50 Thousand
28 Sep, 2023 30.95 30.95 30.8 30.85 6000.00
27 Sep, 2023 30.6 31.0 30.5 30.5 35 Thousand
26 Sep, 2023 31.05 31.05 30.55 30.65 89 Thousand
25 Sep, 2023 30.9 31.3 30.9 31.05 37 Thousand
22 Sep, 2023 30.65 30.8 30.55 30.75 61 Thousand
21 Sep, 2023 30.7 30.85 30.55 30.55 67 Thousand
20 Sep, 2023 31.2 31.35 30.65 30.75 112 Thousand
19 Sep, 2023 31.8 31.8 31.3 31.3 87 Thousand
18 Sep, 2023 31.75 32.05 31.5 31.6 87 Thousand