Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 48.5 48.5 47.0 47.15 302 Thousand
18 Jul, 2024 48.6 49.2 47.3 48.5 297 Thousand
17 Jul, 2024 49.5 50.2 49.35 49.5 307 Thousand
16 Jul, 2024 52.0 52.3 49.4 49.5 581 Thousand
15 Jul, 2024 53.0 53.0 50.5 51.5 396 Thousand
12 Jul, 2024 53.5 53.5 51.3 51.6 539 Thousand
11 Jul, 2024 52.0 54.4 51.8 53.1 841 Thousand
10 Jul, 2024 52.3 56.7 51.1 52.0 2.11 Million
09 Jul, 2024 51.1 52.2 49.2 51.8 1.01 Million
08 Jul, 2024 52.6 55.2 49.2 51.0 3.66 Million