Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 76.0 81.8 74.2 81.8 8.23 Million
12 Sep, 2024 70.0 74.4 70.0 74.4 3.32 Million
11 Sep, 2024 70.0 71.4 67.3 67.7 2.04 Million
10 Sep, 2024 74.8 75.5 68.1 69.4 3.76 Million
09 Sep, 2024 73.5 75.0 71.6 74.0 2.72 Million
06 Sep, 2024 74.0 75.5 73.1 75.2 2.61 Million
05 Sep, 2024 74.2 77.2 73.0 73.2 4.34 Million
04 Sep, 2024 68.7 76.3 67.6 72.6 5.31 Million
03 Sep, 2024 77.0 79.5 73.2 74.3 7.98 Million
02 Sep, 2024 74.5 77.0 73.3 75.9 3.78 Million