Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 104.0 | 110.0 | 103.5 | 105.5 | 7.62 Million |
| 28 Oct, 2024 | 115.5 | 116.0 | 105.0 | 105.0 | 7.81 Million |
| 25 Oct, 2024 | 118.0 | 121.0 | 112.5 | 116.5 | 10.32 Million |
| 24 Oct, 2024 | 122.0 | 126.5 | 116.0 | 119.0 | 30.75 Million |
| 23 Oct, 2024 | 112.5 | 118.0 | 109.0 | 118.0 | 16.53 Million |
| 22 Oct, 2024 | 110.5 | 122.5 | 105.5 | 107.5 | 21.87 Million |
| 21 Oct, 2024 | 113.5 | 115.5 | 108.0 | 111.5 | 9.28 Million |
| 18 Oct, 2024 | 111.5 | 112.5 | 107.5 | 112.5 | 5.92 Million |
| 17 Oct, 2024 | 111.0 | 115.0 | 107.5 | 111.0 | 17.06 Million |
| 16 Oct, 2024 | 106.0 | 113.0 | 102.0 | 110.0 | 40.41 Million |
6612
6613
6615
6593
6596
6603