Taiwan Takisawa Technology Co., Ltd. (6609.TWO)

TWD 50.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 32.75 33.4 32.75 33.25 81 Thousand
18 Mar, 2024 32.65 32.65 32.65 32.65 -
15 Mar, 2024 32.6 32.8 32.5 32.65 142 Thousand
14 Mar, 2024 32.95 33.0 32.7 32.7 77 Thousand
13 Mar, 2024 33.0 33.0 33.0 33.0 -
12 Mar, 2024 32.8 33.1 32.55 33.0 57 Thousand
11 Mar, 2024 32.45 32.75 32.4 32.65 34 Thousand
08 Mar, 2024 33.15 33.15 32.4 32.5 155 Thousand
07 Mar, 2024 33.65 33.8 32.7 32.9 219 Thousand
06 Mar, 2024 33.6 33.8 33.5 33.55 166 Thousand