Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 76.7 77.2 74.0 74.1 899 Thousand
07 Jan, 2025 78.3 79.3 76.6 76.7 755 Thousand
06 Jan, 2025 76.3 79.5 76.3 77.6 1.19 Million
03 Jan, 2025 80.2 80.7 79.2 79.5 648 Thousand
02 Jan, 2025 81.9 81.9 80.0 80.0 440 Thousand
31 Dec, 2024 80.3 82.3 80.3 81.3 565 Thousand
30 Dec, 2024 82.9 82.9 80.1 80.3 808 Thousand
27 Dec, 2024 85.5 85.6 82.4 82.9 1.15 Million
26 Dec, 2024 89.5 89.5 85.0 85.2 2.14 Million
25 Dec, 2024 87.3 89.7 86.1 89.2 3.13 Million