Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 49.5 | 49.75 | 48.3 | 48.7 | 568 Thousand |
| 13 Aug, 2024 | 48.2 | 50.5 | 46.9 | 49.2 | 1.12 Million |
| 12 Aug, 2024 | 51.3 | 54.1 | 48.5 | 48.7 | 5.11 Million |
| 09 Aug, 2024 | 50.7 | 51.5 | 48.2 | 49.2 | 766 Thousand |
| 08 Aug, 2024 | 48.85 | 49.95 | 48.15 | 49.2 | 490 Thousand |
| 07 Aug, 2024 | 47.05 | 49.55 | 46.7 | 48.85 | 363 Thousand |
| 06 Aug, 2024 | 44.8 | 48.15 | 42.6 | 46.5 | 541 Thousand |
| 05 Aug, 2024 | 48.85 | 48.85 | 44.45 | 44.45 | 672 Thousand |
| 02 Aug, 2024 | 48.35 | 49.7 | 48.25 | 49.35 | 322 Thousand |
| 01 Aug, 2024 | 49.2 | 49.75 | 48.75 | 49.35 | 193 Thousand |
6167
5590
3799
PMEC
MCCRF
4765