Taiwan Takisawa Technology Co Ltd (6609)
TWD 35.25
(1.0%)
TWD 35.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 64.3 | 65.0 | 61.4 | 62.3 | 707.1 Thousand |
| 28 Mar, 2025 | 69.6 | 69.7 | 65.5 | 66.3 | 612 Thousand |
| 27 Mar, 2025 | 70.0 | 70.9 | 69.5 | 70.0 | 218 Thousand |
| 26 Mar, 2025 | 70.0 | 72.9 | 70.0 | 71.3 | 586.12 Thousand |
| 25 Mar, 2025 | 71.4 | 71.5 | 69.0 | 69.4 | 292.13 Thousand |
| 24 Mar, 2025 | 70.7 | 71.5 | 69.8 | 69.8 | 222.1 Thousand |
| 21 Mar, 2025 | 71.1 | 71.4 | 70.1 | 70.5 | 275.06 Thousand |
| 20 Mar, 2025 | 71.0 | 71.4 | 70.5 | 71.1 | 232.06 Thousand |
| 19 Mar, 2025 | 73.3 | 73.3 | 70.0 | 70.2 | 422.02 Thousand |
| 18 Mar, 2025 | 72.8 | 73.3 | 72.3 | 73.0 | 224 Thousand |
6612
6613
6615
6593
6596
6603