Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.6 51.5 47.0 47.0 3.39 Million
26 Jun, 2025 44.1 47.45 43.85 47.45 982.03 Thousand
25 Jun, 2025 43.65 44.0 42.5 43.15 102 Thousand
24 Jun, 2025 43.25 43.85 43.0 43.5 124.29 Thousand
23 Jun, 2025 42.05 42.6 40.4 42.3 208.3 Thousand
20 Jun, 2025 43.5 43.5 42.05 42.05 240.95 Thousand
19 Jun, 2025 44.5 44.5 43.0 43.15 238.03 Thousand
18 Jun, 2025 45.2 45.5 44.1 44.85 136.06 Thousand
17 Jun, 2025 45.5 45.5 44.35 44.95 101.02 Thousand
16 Jun, 2025 45.3 45.3 43.75 44.5 138 Thousand