Taiwan Takisawa Technology Co., Ltd. (6609.TWO)
TWD 50.3
(0.6%)
TWD 50.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 109.0 | 115.0 | 109.0 | 111.5 | 6.94 Million |
| 06 Nov, 2024 | 110.5 | 113.0 | 107.5 | 108.5 | 4.77 Million |
| 05 Nov, 2024 | 108.0 | 114.5 | 108.0 | 109.5 | 9.19 Million |
| 04 Nov, 2024 | 106.5 | 108.5 | 104.0 | 107.5 | 2.26 Million |
| 01 Nov, 2024 | 103.5 | 108.0 | 102.0 | 106.5 | 2.97 Million |
| 31 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Oct, 2024 | 104.5 | 107.5 | 102.0 | 105.0 | 4.04 Million |
| 29 Oct, 2024 | 104.0 | 110.0 | 103.5 | 105.5 | 7.65 Million |
| 28 Oct, 2024 | 115.5 | 116.0 | 105.0 | 105.0 | 7.87 Million |
| 25 Oct, 2024 | 118.0 | 121.0 | 112.5 | 116.5 | 10.42 Million |
6167
5590
3799
PMEC
MCCRF
4765