Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 17.5 | 17.85 | 17.4 | 17.8 | 655.01 Thousand |
| 18 May, 2022 | 17.6 | 17.85 | 17.6 | 17.75 | 860.67 Thousand |
| 17 May, 2022 | 17.5 | 17.6 | 17.35 | 17.5 | 394.72 Thousand |
| 16 May, 2022 | 17.6 | 17.65 | 17.35 | 17.35 | 306.95 Thousand |
| 13 May, 2022 | 17.25 | 17.45 | 17.15 | 17.35 | 392.98 Thousand |
| 12 May, 2022 | 17.5 | 17.75 | 16.95 | 17.0 | 933.61 Thousand |
| 11 May, 2022 | 17.6 | 17.7 | 17.35 | 17.5 | 446.87 Thousand |
| 10 May, 2022 | 17.5 | 17.6 | 17.3 | 17.55 | 1.11 Million |
| 09 May, 2022 | 18.15 | 18.35 | 17.65 | 17.7 | 960.1 Thousand |
| 06 May, 2022 | 17.6 | 18.4 | 17.6 | 18.15 | 1.66 Million |
6609
6612
6613
6590
6593
6596