Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 16.75 16.75 16.2 16.6 1.14 Million
16 Jun, 2022 17.25 17.3 16.7 16.75 801.87 Thousand
15 Jun, 2022 17.35 17.45 17.05 17.1 475.45 Thousand
14 Jun, 2022 17.1 17.45 17.0 17.35 749.53 Thousand
13 Jun, 2022 17.55 17.55 17.3 17.5 554.42 Thousand
10 Jun, 2022 17.45 17.65 17.45 17.6 366.33 Thousand
09 Jun, 2022 17.75 17.75 17.55 17.55 433.67 Thousand
08 Jun, 2022 17.9 17.9 17.65 17.7 386.29 Thousand
07 Jun, 2022 17.7 17.85 17.6 17.75 420.44 Thousand
06 Jun, 2022 17.65 17.8 17.4 17.65 437.01 Thousand