Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 17.9 17.9 17.6 17.6 657.68 Thousand
01 Jun, 2022 17.8 17.9 17.7 17.75 621.64 Thousand
31 May, 2022 17.85 18.0 17.85 17.9 366.92 Thousand
30 May, 2022 18.55 18.55 17.7 17.8 2.89 Million
27 May, 2022 18.5 18.6 18.3 18.4 876.33 Thousand
26 May, 2022 18.55 18.8 18.3 18.3 2.32 Million
25 May, 2022 18.05 18.45 18.0 18.3 821.74 Thousand
24 May, 2022 18.25 18.5 17.9 17.9 1.31 Million
23 May, 2022 18.0 18.55 17.9 18.1 2.78 Million
20 May, 2022 17.95 18.0 17.75 17.8 556.89 Thousand