Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 16.35 16.58 15.73 15.81 118.07 Million
15 Mar, 2004 16.19 16.35 16.19 16.35 14.09 Million
12 Mar, 2004 16.04 16.19 16.04 16.19 21.14 Million
11 Mar, 2004 16.19 16.19 15.73 15.96 19.38 Million
10 Mar, 2004 16.19 16.19 15.27 15.34 61.68 Million
09 Mar, 2004 15.92 15.92 15.81 15.81 14.09 Million
08 Mar, 2004 16.78 16.78 15.5 15.58 45.82 Million
05 Mar, 2004 15.42 15.42 15.42 15.42 10.57 Million