Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 16.42 17.74 16.19 17.58 58.15 Million
29 Mar, 2004 16.19 17.27 16.19 17.27 35.35 Million
26 Mar, 2004 13.88 16.66 13.88 16.5 56.39 Million
25 Mar, 2004 16.35 16.5 16.35 16.5 35.24 Million
24 Mar, 2004 14.5 16.35 14.5 16.35 88.11 Million
23 Mar, 2004 15.81 15.96 15.81 15.96 17.62 Million
22 Mar, 2004 15.96 16.12 15.96 16.12 17.62 Million
19 Mar, 2004 16.35 16.5 16.19 16.27 35.24 Million
18 Mar, 2004 15.96 16.5 15.81 15.88 82.82 Million
17 Mar, 2004 16.42 16.58 16.42 16.58 52.87 Million