Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 15.11 15.34 14.88 15.11 248.49 Thousand
26 Apr, 2004 15.11 15.34 15.11 15.11 197.38 Thousand
23 Apr, 2004 15.19 15.42 15.04 15.42 202.66 Thousand
22 Apr, 2004 15.5 15.58 15.19 15.42 347.18 Thousand
21 Apr, 2004 15.65 15.65 15.42 15.58 126.88 Thousand
20 Apr, 2004 15.96 15.96 15.58 15.65 181.52 Thousand
19 Apr, 2004 15.73 16.12 15.5 15.96 459.97 Thousand
16 Apr, 2004 15.88 15.88 15.5 15.88 308.4 Thousand
15 Apr, 2004 16.04 16.04 15.5 15.88 324.27 Thousand
14 Apr, 2004 15.81 15.96 15.65 15.96 274.92 Thousand