Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 16.19 16.19 15.58 15.96 474.06 Thousand
12 Apr, 2004 15.58 16.19 15.58 15.96 599.19 Thousand
09 Apr, 2004 16.19 16.19 15.5 15.5 674.97 Thousand
08 Apr, 2004 16.66 16.96 15.96 16.5 1.12 Million
07 Apr, 2004 16.35 17.27 16.04 16.96 2.62 Million
06 Apr, 2004 15.42 16.19 15.42 16.19 2.81 Million
05 Apr, 2004 14.65 15.19 14.27 15.19 2.96 Million
02 Apr, 2004 15.27 18.12 15.27 15.27 119.83 Million
01 Apr, 2004 17.89 18.04 17.89 18.04 35.24 Million
31 Mar, 2004 15.81 17.89 15.81 17.74 44.05 Million