Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)
TWD 16.45
(-0.6%)
TWD 16.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.8 | 16.8 | 16.55 | 16.55 | 405.69 Thousand |
| 02 Jan, 2025 | 16.85 | 17.05 | 16.7 | 16.7 | 528.63 Thousand |
| 31 Dec, 2024 | 16.8 | 16.8 | 16.5 | 16.7 | 221.11 Thousand |
| 30 Dec, 2024 | 16.7 | 16.8 | 16.65 | 16.65 | 442.47 Thousand |
| 27 Dec, 2024 | 16.8 | 16.9 | 16.6 | 16.85 | 482.98 Thousand |
| 26 Dec, 2024 | 17.15 | 17.15 | 16.85 | 16.85 | 522.19 Thousand |
| 25 Dec, 2024 | 16.8 | 17.35 | 16.8 | 16.95 | 1.22 Million |
| 24 Dec, 2024 | 16.8 | 17.0 | 16.6 | 16.6 | 899.25 Thousand |
| 23 Dec, 2024 | 16.5 | 16.75 | 16.5 | 16.6 | 416.91 Thousand |
| 20 Dec, 2024 | 16.7 | 16.7 | 16.4 | 16.4 | 503.01 Thousand |
5036
CGC
8416
2536
COST
0882