Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 18.4 18.5 18.05 18.05 1.54 Million
04 May, 2022 17.6 18.3 17.45 18.2 2.08 Million
03 May, 2022 17.45 17.55 17.3 17.45 283.18 Thousand
29 Apr, 2022 17.95 18.0 17.5 17.5 546.26 Thousand
28 Apr, 2022 17.0 17.75 16.95 17.4 624.6 Thousand
27 Apr, 2022 16.9 17.3 16.85 16.85 1.22 Million
26 Apr, 2022 17.6 17.7 17.5 17.55 487.27 Thousand
25 Apr, 2022 17.7 17.75 17.2 17.5 834.04 Thousand
22 Apr, 2022 18.0 18.2 17.85 17.85 748.2 Thousand
21 Apr, 2022 18.5 18.8 18.15 18.25 1.8 Million