Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 18.5 18.8 17.2 18.35 5.18 Million
19 Apr, 2022 18.6 18.8 17.8 18.5 3.42 Million
18 Apr, 2022 18.3 19.55 18.05 18.4 8.35 Million
15 Apr, 2022 17.85 18.0 17.65 17.95 882.55 Thousand
14 Apr, 2022 18.0 18.05 17.85 17.85 895.51 Thousand
13 Apr, 2022 18.45 18.45 17.95 18.0 1.51 Million
12 Apr, 2022 18.15 18.3 17.8 18.25 3.6 Million
11 Apr, 2022 17.35 18.25 17.3 18.05 4.41 Million
08 Apr, 2022 17.15 17.2 16.9 17.0 412.94 Thousand
07 Apr, 2022 17.85 17.85 17.0 17.0 1.27 Million