Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 16.7 | 16.85 | 16.6 | 16.65 | 536.45 Thousand |
| 18 Mar, 2022 | 16.5 | 16.65 | 16.45 | 16.65 | 720.91 Thousand |
| 17 Mar, 2022 | 16.4 | 16.6 | 16.35 | 16.45 | 1.14 Million |
| 16 Mar, 2022 | 16.25 | 16.4 | 15.95 | 16.0 | 865.92 Thousand |
| 15 Mar, 2022 | 16.95 | 16.95 | 16.05 | 16.05 | 1.2 Million |
| 14 Mar, 2022 | 17.0 | 17.15 | 16.75 | 16.95 | 434.92 Thousand |
| 11 Mar, 2022 | 16.8 | 17.1 | 16.75 | 16.8 | 430.73 Thousand |
| 10 Mar, 2022 | 17.0 | 17.2 | 16.9 | 16.95 | 875.27 Thousand |
| 09 Mar, 2022 | 16.1 | 16.7 | 16.0 | 16.6 | 1.38 Million |
| 08 Mar, 2022 | 16.9 | 16.9 | 15.7 | 15.9 | 3.05 Million |
6609
6612
6613
6590
6593
6596