Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 17.8 17.8 16.9 17.05 1.87 Million
04 Mar, 2022 17.9 18.05 17.8 18.0 783.45 Thousand
03 Mar, 2022 18.45 18.5 18.05 18.05 666.41 Thousand
02 Mar, 2022 18.2 18.35 18.05 18.15 1.11 Million
01 Mar, 2022 17.9 18.2 17.9 18.05 726.76 Thousand
25 Feb, 2022 17.7 18.05 17.65 17.75 1.11 Million
24 Feb, 2022 18.25 18.25 17.4 17.7 1.71 Million
23 Feb, 2022 18.05 18.35 18.05 18.3 1.77 Million
22 Feb, 2022 18.15 18.2 17.8 18.0 1.39 Million
21 Feb, 2022 17.6 18.45 17.6 18.15 2.79 Million