Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 17.3 17.55 17.1 17.25 1.46 Million
25 Jan, 2022 17.3 17.6 17.15 17.2 1.65 Million
24 Jan, 2022 17.6 17.6 17.0 17.3 1.97 Million
21 Jan, 2022 18.2 18.35 17.6 17.7 4.42 Million
20 Jan, 2022 18.6 18.65 18.25 18.45 2.55 Million
19 Jan, 2022 18.85 19.1 18.6 18.6 2.44 Million
18 Jan, 2022 19.3 19.8 18.95 19.1 6.65 Million
17 Jan, 2022 18.7 19.45 18.6 19.45 9.66 Million
14 Jan, 2022 19.0 19.1 18.1 18.35 4.42 Million
13 Jan, 2022 18.95 19.1 18.8 18.95 3.66 Million