Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 18.55 19.15 18.4 19.1 6.11 Million
27 Dec, 2021 18.15 18.35 18.05 18.25 1.11 Million
24 Dec, 2021 18.45 18.45 18.05 18.05 1.37 Million
23 Dec, 2021 18.1 18.4 17.95 18.3 1.98 Million
22 Dec, 2021 17.9 18.1 17.9 18.0 814.23 Thousand
21 Dec, 2021 18.05 18.1 17.7 17.85 1.6 Million
20 Dec, 2021 18.0 18.2 17.9 18.05 843.65 Thousand
17 Dec, 2021 18.25 18.4 17.95 18.0 2.33 Million
16 Dec, 2021 18.1 18.4 18.05 18.25 1.97 Million
15 Dec, 2021 18.0 18.2 17.95 18.05 1.1 Million