Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 18.4 18.45 17.9 17.95 2.55 Million
13 Dec, 2021 18.6 18.8 18.25 18.3 2.43 Million
10 Dec, 2021 18.35 18.55 18.1 18.45 2.2 Million
09 Dec, 2021 18.8 18.9 18.0 18.35 8.88 Million
08 Dec, 2021 19.75 19.75 19.0 19.05 4 Million
07 Dec, 2021 19.6 19.8 19.0 19.3 5.5 Million
06 Dec, 2021 19.95 21.2 19.4 19.4 21.95 Million
03 Dec, 2021 19.5 20.2 19.5 19.65 4.08 Million
02 Dec, 2021 20.1 20.35 19.35 19.45 5.99 Million
01 Dec, 2021 19.5 20.45 19.4 20.1 6.49 Million