Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 17.15 17.3 16.8 16.8 1.76 Million
15 Nov, 2021 17.4 17.4 17.0 17.0 2.28 Million
12 Nov, 2021 17.05 17.4 16.9 17.3 2.05 Million
11 Nov, 2021 17.0 17.2 16.8 16.85 1.78 Million
10 Nov, 2021 16.95 17.35 16.75 16.75 1.96 Million
09 Nov, 2021 17.3 17.3 16.7 16.85 2.7 Million
08 Nov, 2021 17.2 17.6 17.1 17.2 1.62 Million
05 Nov, 2021 17.45 17.45 17.1 17.1 1.12 Million
04 Nov, 2021 17.35 17.6 17.2 17.25 1.93 Million
03 Nov, 2021 17.0 17.95 16.7 17.3 4.9 Million