Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 17.25 17.4 16.55 16.8 4.4 Million
01 Nov, 2021 16.8 17.55 16.8 17.25 4.13 Million
29 Oct, 2021 18.2 18.25 17.05 17.3 9.2 Million
28 Oct, 2021 17.75 19.35 17.65 17.8 20.68 Million
27 Oct, 2021 17.45 18.0 17.45 17.6 5.68 Million
26 Oct, 2021 17.75 18.15 17.3 17.65 11.19 Million
25 Oct, 2021 16.95 17.85 16.85 17.75 14.68 Million
22 Oct, 2021 15.9 16.3 15.75 16.25 2.64 Million
21 Oct, 2021 15.3 15.95 15.3 15.9 2.9 Million
20 Oct, 2021 15.4 15.6 15.15 15.3 936.57 Thousand