Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 16.15 16.2 15.3 15.4 2.78 Million
01 Oct, 2021 17.0 17.0 15.95 16.15 3.26 Million
30 Sep, 2021 16.95 17.1 16.85 17.05 1.85 Million
29 Sep, 2021 16.75 17.15 16.6 16.8 2.47 Million
28 Sep, 2021 17.0 17.25 16.75 16.9 1.68 Million
27 Sep, 2021 16.9 17.2 16.4 17.05 4.36 Million
24 Sep, 2021 17.85 17.85 16.7 16.7 7.23 Million
23 Sep, 2021 17.7 18.2 17.5 17.7 7.12 Million
22 Sep, 2021 17.2 17.65 16.7 17.65 4.97 Million
17 Sep, 2021 17.5 17.75 17.3 17.6 5.19 Million