Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 17.25 17.45 17.0 17.4 5.04 Million
15 Sep, 2021 16.95 17.2 16.7 17.1 7.01 Million
14 Sep, 2021 16.4 17.1 16.25 16.8 7.54 Million
13 Sep, 2021 16.3 16.65 16.1 16.15 5.25 Million
10 Sep, 2021 16.05 16.05 15.55 15.9 2.32 Million
09 Sep, 2021 15.0 16.15 14.8 16.05 3.98 Million
08 Sep, 2021 15.35 15.35 14.8 14.8 2.03 Million
07 Sep, 2021 14.6 14.9 14.35 14.9 769.37 Thousand
06 Sep, 2021 14.8 15.05 14.5 14.5 820.33 Thousand
03 Sep, 2021 15.3 15.35 15.0 15.05 980.98 Thousand