Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 16.4 | 16.45 | 16.35 | 16.45 | 121.13 Thousand |
| 14 Jul, 2022 | 16.15 | 16.35 | 16.1 | 16.35 | 218.36 Thousand |
| 13 Jul, 2022 | 16.25 | 16.45 | 16.25 | 16.35 | 310.12 Thousand |
| 12 Jul, 2022 | 16.6 | 16.6 | 15.9 | 16.15 | 870.7 Thousand |
| 11 Jul, 2022 | 17.05 | 17.15 | 16.5 | 16.65 | 429.44 Thousand |
| 08 Jul, 2022 | 16.9 | 17.1 | 16.8 | 16.85 | 333.54 Thousand |
| 07 Jul, 2022 | 16.75 | 17.0 | 16.6 | 16.8 | 355.06 Thousand |
| 06 Jul, 2022 | 16.95 | 17.05 | 16.65 | 16.7 | 360.86 Thousand |
| 05 Jul, 2022 | 17.1 | 17.1 | 16.7 | 16.85 | 378.64 Thousand |
| 04 Jul, 2022 | 16.4 | 16.9 | 16.4 | 16.6 | 581.5 Thousand |
6609
6612
6613
6590
6593
6596